#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 162133
-0.87%
1771.9091亿
¥ 164498
¥ 161537
1912.3143万
¥ 31010.8246亿
2100万
2
Eth
Ethereum
¥ 12770.59
-1.31%
991.0202亿
¥ 13060.93
¥ 12655.19
1.2012亿
¥ 15341.0973亿
1.2012亿
3
Usdt
Tether
¥ 6.79
+0.14%
3330.5606亿
¥ 6.81
¥ 6.74
675.6596亿
¥ 4588.42亿
675.6596亿
4
Usdc
USD Coin
¥ 6.79
+0.3%
426.2901亿
¥ 6.81
¥ 6.73
535.2781亿
¥ 3635.1295亿
535.3028亿
5
Bnb
BNB
¥ 2140.84
-0.86%
67.1297亿
¥ 2184.36
¥ 2136.46
1.6327亿
¥ 3495.7236亿
1.6327亿
6
Ada
Cardano
¥ 3.77
-1.06%
46.8156亿
¥ 3.87
¥ 3.7
338.2026亿
¥ 1274.4002亿
450亿
7
Xrp
XRP
¥ 2.55
+0.78%
68.0972亿
¥ 2.57
¥ 2.5
491.3921亿
¥ 1251.1445亿
999.8937亿
8
Busd
Binance USD
¥ 6.79
+0.21%
373.7174亿
¥ 6.82
¥ 6.72
179.6041亿
¥ 1219.9717亿
179.6041亿
9
Sol
Solana
¥ 292.66
-2.21%
78.4917亿
¥ 302.54
¥ 291.19
3.4883亿
¥ 1021.6998亿
5.0818亿
10
Doge
Dogecoin
¥ 0.602107
+15.5%
107.5087亿
¥ 0.602456
¥ 0.514052
1326.7076亿
¥ 799.2835亿
未知
11
Dot
Polkadot
¥ 59.3
-1.4%
23.684亿
¥ 60.69
¥ 58.8
11.4181亿
¥ 677.2193亿
12.2276亿
12
Shib
Shiba Inu
¥ 0.00010859
+0.5%
112.8931亿
¥ 0.0001115
¥ 0.0001033
5893792.5496亿
¥ 639.9344亿
9999912.144亿
13
Avax
Avalanche
¥ 187.08
-1.01%
21.9104亿
¥ 191.6
¥ 184.87
2.8494亿
¥ 533.2137亿
4.0903亿
14
Steth
Lido Staked Ether
¥ 12408.88
-1.76%
3881.9109万
¥ 12711.59
¥ 12309.86
428.0107万
¥ 531.0754亿
428.0107万
15
Matic
Polygon
¥ 6.42
-1.25%
25.8136亿
¥ 6.56
¥ 6.35
74.4149亿
¥ 477.6843亿
100亿
16
Dai
Dai
¥ 6.79
+0.33%
36.4452亿
¥ 6.81
¥ 6.72
67.982亿
¥ 461.527亿
67.982亿
17
Trx
TRON
¥ 0.467446
+0.5%
20.9527亿
¥ 0.471939
¥ 0.463675
924.0361亿
¥ 431.9158亿
1019.004亿
18
Wbtc
Wrapped Bitcoin
¥ 161985
-0.82%
12.5048亿
¥ 164483
¥ 161442
24.7162万
¥ 400.6413亿
24.7162万
19
Etc
Ethereum Classic
¥ 279.08
-0.68%
56.2242亿
¥ 288.26
¥ 277.72
1.3633亿
¥ 380.5209亿
2.107亿
20
Okb
OKB
¥ 144.11
-2.2%
6404.609万
¥ 148.59
¥ 143.96
2.5638亿
¥ 369.8759亿
3亿
21
Leo
LEO Token
¥ 34.93
-3.51%
1279.6172万
¥ 36.94
¥ 34.56
9.3448亿
¥ 326.3835亿
9.8523亿
22
Ltc
Litecoin
¥ 412.66
-0.92%
27.5743亿
¥ 419.78
¥ 406.61
7095.6295万
¥ 292.8819亿
8400万
23
Ftt
FTX
¥ 207.71
+0.16%
3.4572亿
¥ 211.31
¥ 206.11
1.3459亿
¥ 279.5903亿
3.3046亿
24
Near
NEAR Protocol
¥ 36.55
-1.9%
18.4766亿
¥ 37.62
¥ 35.97
7.6397亿
¥ 279.4546亿
10亿
25
Link
Chainlink
¥ 57.47
-2.38%
26.6393亿
¥ 59.87
¥ 57.5
4.6709亿
¥ 268.6048亿
10亿
26
Uni
Uniswap
¥ 56.66
-3%
10.5亿
¥ 58.88
¥ 55.71
4.5648亿
¥ 258.6574亿
10亿
27
Cro
Cronos
¥ 1.019
-1.3%
1.6447亿
¥ 1.045
¥ 1.018
252.6301亿
¥ 257.56亿
302.6301亿
28
Atom
Cosmos Hub
¥ 76.96
-0.79%
13.3393亿
¥ 79
¥ 76.16
2.9258亿
¥ 225.3569亿
未知
29
Xlm
Stellar
¥ 0.829938
-0.76%
7.3439亿
¥ 0.844176
¥ 0.82464
252.5153亿
¥ 209.5723亿
500.0178亿
30
Xmr
Monero
¥ 1147
+2.23%
9.2343亿
¥ 1182.08
¥ 1099.1
1814.782万
¥ 208.206亿
未知
31
Flow
Flow
¥ 18.31
-3.01%
7.2027亿
¥ 18.88
¥ 18.1
10.362亿
¥ 189.7408亿
13.9075亿
32
Bch
Bitcoin Cash
¥ 922.28
+0.17%
37.2059亿
¥ 939.22
¥ 914.11
1914.6968万
¥ 176.5885亿
2100万
33
Algo
Algorand
¥ 2.4
-0.93%
4.2904亿
¥ 2.46
¥ 2.39
68.898亿
¥ 165.5939亿
72.9512亿
34
Vet
VeChain
¥ 0.209843
-2.22%
5.2554亿
¥ 0.215922
¥ 0.209276
725.1114亿
¥ 152.1177亿
859.8504亿
35
Fil
Filecoin
¥ 57.47
+3.2%
20.1569亿
¥ 58.26
¥ 54.77
2.6105亿
¥ 150.1636亿
19.6791亿
36
Icp
Internet Computer
¥ 52.55
-0.73%
3.2949亿
¥ 53.42
¥ 51.77
2.5528亿
¥ 134.0846亿
4.8826亿
37
Ape
ApeCoin
¥ 42.38
-1.94%
17.7616亿
¥ 43.81
¥ 41.53
3.0687亿
¥ 130.1542亿
10亿
38
Mana
Decentraland
¥ 7.07
-1.7%
10.0427亿
¥ 7.3
¥ 7.02
18.1075亿
¥ 127.9783亿
21.9357亿
39
Xcn
Chain
¥ 0.572009
+0.2%
1.3095亿
¥ 0.573892
¥ 0.567097
214.8272亿
¥ 122.8767亿
534.7052亿
40
Xcn
Cryptonite
¥ 0.0039814523000000004
+0.2%
1.3095亿
¥ 0.573892
¥ 0.567097
214.8272亿
¥ 122.8767亿
534.7052亿
41
Sand
The Sandbox
¥ 8.79
-2.37%
21.7192亿
¥ 9.11
¥ 8.76
13.9152亿
¥ 122.4171亿
30亿
42
Hbar
Hedera
¥ 0.524264
-2.04%
1.5707亿
¥ 0.536491
¥ 0.519406
226.3865亿
¥ 118.6456亿
500亿
43
Xtz
Tezos
¥ 12.4
+0.91%
2.7483亿
¥ 12.6
¥ 12.13
8.9763亿
¥ 111.3579亿
未知
44
Axs
Axie Infinity
¥ 122.96
-1.45%
11.3107亿
¥ 126.41
¥ 122.1
8982.3611万
¥ 110.4493亿
2.7亿
45
Qnt
Quant
¥ 789.92
-1.22%
2.0723亿
¥ 807.6
¥ 758.17
1341.3953万
¥ 106.0516亿
1461.2493万
46
Aave
Aave
¥ 723.85
-1.99%
12.0308亿
¥ 749.11
¥ 719.3
1398.8067万
¥ 101.3415亿
1600万
47
Theta
Theta Network
¥ 10
-2.07%
2.462亿
¥ 10.32
¥ 9.96
10亿
¥ 100.0497亿
10亿
48
Ldo
Lido DAO
¥ 17.9
-5.66%
5.6521亿
¥ 19.04
¥ 17.72
5.5873亿
¥ 99.9668亿
10亿
49
Frax
Frax
¥ 6.72
-0.76%
3368.559万
¥ 6.82
¥ 6.69
14.3169亿
¥ 96.0613亿
14.3169亿
50
Egld
Elrond
¥ 411.09
-2.38%
2.2812亿
¥ 421.1
¥ 403.66
2282.331万
¥ 93.844亿
2415.331万
51
Eos
EOS
¥ 8.76
+1.72%
14.8547亿
¥ 8.82
¥ 8.47
10.0498亿
¥ 88.0186亿
未知
52
Tusd
TrueUSD
¥ 6.8
+0.4%
17.6001亿
¥ 6.81
¥ 6.73
12.3267亿
¥ 83.7663亿
12.3267亿
53
Bsv
Bitcoin SV
¥ 416.46
-1.24%
1.8597亿
¥ 424.28
¥ 412.57
1914.3439万
¥ 79.725亿
2100万
54
Chz
Chiliz
¥ 1.43
+8.27%
43.2761亿
¥ 1.46
¥ 1.32
53.4406亿
¥ 76.6734亿
88.8888亿
55
Cel
Celsius Network
¥ 17.82
-17.82%
2.7461亿
¥ 22.1
¥ 17.36
4.2341亿
¥ 75.7286亿
6.9275亿
56
Kcs
KuCoin
¥ 70.69
-1.36%
1716.0693万
¥ 71.97
¥ 70.53
9778.4596万
¥ 69.1268亿
1.4528亿
57
Hnt
Helium
¥ 54.94
-0.16%
3589.2809万
¥ 56.01
¥ 54.06
1.2565亿
¥ 69.1137亿
2.23亿
58
Cusdc
cUSDC
¥ 0.153582
+0.16%
3937
¥ 0.154032
¥ 0.153114
449.7217亿
¥ 69.069亿
449.7217亿
59
Grt
The Graph
¥ 0.892021
-2.92%
4.7128亿
¥ 0.929078
¥ 0.879016
74.0027亿
¥ 66.034亿
100亿
60
Zec
Zcash
¥ 508.32
-0.06%
4.5647亿
¥ 511.1
¥ 492.67
1276.2591万
¥ 64.8792亿
2100万
61
Miota
IOTA
¥ 2.31
-1.32%
1.6072亿
¥ 2.41
¥ 2.31
27.7953亿
¥ 64.2585亿
27.7953亿
62
Ftm
Fantom
¥ 2.5
-3.06%
17.9239亿
¥ 2.59
¥ 2.49
25.4115亿
¥ 63.6482亿
31.75亿
63
Hbtc
Huobi BTC
¥ 161455
-1.41%
100.6196万
¥ 165606
¥ 161664
38970
¥ 62.9232亿
38970
64
Btt
BitTorrent
¥ 0.00000667
-0.12%
2.1512亿
¥ 0.00000674
¥ 0.0000066
9374185亿
¥ 62.5528亿
9900000亿
65
Ceth
cETH
¥ 255.88
-1.33%
7058
¥ 261.66
¥ 254.64
2402.4099万
¥ 61.4732亿
2402.4099万
66
Mkr
Maker
¥ 6690.84
-2.52%
3.8743亿
¥ 6894.12
¥ 6643.47
90.131万
¥ 60.3052亿
97.7631万
67
Klay
Klaytn
¥ 2.01
-0.33%
2.3489亿
¥ 2.04
¥ 1.97
29.8563亿
¥ 59.9475亿
未知
68
Xec
eCash
¥ 0.00031105
-1.9%
4539.0313万
¥ 0.00031787
¥ 0.00030961
191437.1717亿
¥ 59.5509亿
210000亿
69
Usdp
Pax Dollar
¥ 6.78
+0.24%
1386.5179万
¥ 6.81
¥ 6.72
8.5582亿
¥ 58.0531亿
8.5582亿
70
Snx
Synthetix Network
¥ 24.88
-1.87%
3.6722亿
¥ 25.68
¥ 24.44
2.3297亿
¥ 57.9639亿
2.8997亿
71
Cdai
cDAI
¥ 0.14974
+0.12%
13903
¥ 0.149938
¥ 0.1491
374.2852亿
¥ 56.0453亿
374.2852亿
72
Rune
THORChain
¥ 18.08
-1.77%
6.4819亿
¥ 18.58
¥ 18.02
3.007亿
¥ 54.3947亿
5亿
73
Ht
Huobi
¥ 35.02
-2.77%
7783.5564万
¥ 36.27
¥ 34.75
1.5317亿
¥ 53.6379亿
5亿
74
Neo
NEO
¥ 75.97
-0.57%
3.5216亿
¥ 77.12
¥ 75.26
7053万
¥ 53.5909亿
1亿
75
Usdd
USDD
¥ 6.78
+0.25%
2.1299亿
¥ 6.8
¥ 6.71
7.4533亿
¥ 50.5111亿
未知
76
Gt
Gate
¥ 33.08
-1.69%
1857.1014万
¥ 33.91
¥ 32.87
1.4537亿
¥ 48.0557亿
3亿
77
Ar
Arweave
¥ 93.52
-2.67%
1.3458亿
¥ 96.09
¥ 91.83
5010.8502万
¥ 46.863亿
6459.8643万
78
Usdn
Neutrino USD
¥ 6.71
+0.14%
1266.8535万
¥ 6.75
¥ 6.66
6.9473亿
¥ 46.6494亿
6.9473亿
79
Cake
PancakeSwap
¥ 28.13
-2.44%
3.1202亿
¥ 28.89
¥ 28.12
1.6071亿
¥ 45.2115亿
3.1924亿
80
Zil
Zilliqa
¥ 0.30648
-2.18%
9.1413亿
¥ 0.315432
¥ 0.305706
147.1421亿
¥ 45.143亿
210亿
81
Gmt
STEPN
¥ 7.35
+6.15%
39.2146亿
¥ 7.63
¥ 6.92
6亿
¥ 44.1415亿
60亿
82
Bat
Basic Attention
¥ 2.94
-2.35%
3.1323亿
¥ 3.04
¥ 2.94
14.9677亿
¥ 44.0153亿
15亿
83
Stx
Stacks
¥ 3.26
-1.98%
6494.9706万
¥ 3.36
¥ 3.25
13.2829亿
¥ 43.3047亿
13.5246亿
84
Enj
Enjin Coin
¥ 4.63
-0.97%
3.7371亿
¥ 4.72
¥ 4.58
9.3434亿
¥ 43.2351亿
10亿
85
Xrd
Radix
¥ 0.428093
-1.98%
258.394万
¥ 0.4373
¥ 0.427826
99.5975亿
¥ 42.6282亿
123.5973亿
86
Amp
Amp
¥ 0.055686
-0.27%
4392.3117万
¥ 0.05641
¥ 0.055349
760.2918亿
¥ 42.3377亿
994.4416亿
87
Paxg
PAX Gold
¥ 12010.78
-0.1%
5934.194万
¥ 12105.74
¥ 11989.28
33.9687万
¥ 40.7992亿
33.9687万
88
Waves
Waves
¥ 40.13
-1.74%
9.8069亿
¥ 41.15
¥ 40.05
1亿
¥ 40.1337亿
1亿
89
10set
Tenset
¥ 20.33
-0.94%
939.2608万
¥ 20.97
¥ 20.11
1.9262亿
¥ 39.4889亿
1.9262亿
90
Dash
Dash
¥ 360.04
-1.21%
3.9508亿
¥ 366.88
¥ 354.22
1086.6985万
¥ 39.1184亿
1892万
91
Lrc
Loopring
¥ 3.13
-1.54%
4.3664亿
¥ 3.27
¥ 3.11
12.4599亿
¥ 39.0392亿
13.7387亿
92
Bit
BitDAO
¥ 3.35
-13.26%
5.02亿
¥ 3.93
¥ 3.31
11.3641亿
¥ 38.1053亿
100亿
93
Kava
Kava
¥ 14.94
-2.56%
1.7176亿
¥ 15.62
¥ 14.83
2.507亿
¥ 37.4282亿
2.5317亿
94
Nexo
NEXO
¥ 6.59
-2.88%
5356.3966万
¥ 6.87
¥ 6.55
5.6亿
¥ 36.908亿
10亿
95
Btg
Bitcoin Gold
¥ 203.62
-0.54%
1.1249亿
¥ 212.9
¥ 203.63
1751.3924万
¥ 35.6626亿
2100万
96
Dfi
DeFiChain
¥ 6.18
-1.45%
3400.1359万
¥ 6.27
¥ 6.13
5.7032亿
¥ 35.2405亿
12亿
97
Gala
Gala
¥ 0.465417
+0.38%
18.2984亿
¥ 0.472631
¥ 0.446381
75.4249亿
¥ 35.1021亿
379.6239亿
98
Evmos
Evmos
¥ 12.92
+0.93%
1184.3361万
¥ 14.18
¥ 12.4
2.7106亿
¥ 34.8759亿
10亿
99
Crv
Curve DAO
¥ 8.86
-3.69%
7.7442亿
¥ 9.34
¥ 8.84
3.9195亿
¥ 34.7325亿
18.0479亿
100
Ksm
Kusama
¥ 385.09
-2.66%
1.7623亿
¥ 400.04
¥ 383.62
898.0098万
¥ 34.5841亿
1000万
首页下一页