#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 119399
-0.07%
1448.4654亿
¥ 120325
¥ 118584
1922.2743万
¥ 22956.0825亿
2100万
2
Eth
Ethereum
¥ 9058.51
+0.76%
394.0418亿
¥ 9102.19
¥ 8929.98
1.2052亿
¥ 10916.5278亿
1.2052亿
3
Usdt
Tether
¥ 7.03
-0.38%
1925.0173亿
¥ 7.08
¥ 7.01
653.6268亿
¥ 4593.8987亿
653.6268亿
4
Bnb
BNB
¥ 2044.11
-0.71%
63.5613亿
¥ 2073.45
¥ 2025.85
1.6327亿
¥ 3335.6485亿
1.6327亿
5
Usdc
USD Coin
¥ 7.02
-0.35%
148.9914亿
¥ 7.09
¥ 7
431.7066亿
¥ 3033.3514亿
431.6925亿
6
Busd
Binance USD
¥ 7.03
-0.27%
516.2392亿
¥ 7.08
¥ 6.98
221.5217亿
¥ 1556.9023亿
221.5217亿
7
Xrp
XRP
¥ 2.76
-2.04%
60.6295亿
¥ 2.82
¥ 2.73
502.6044亿
¥ 1386.2463亿
999.8919亿
8
Doge
Dogecoin
¥ 0.701541
-3.32%
70.5211亿
¥ 0.732438
¥ 0.690248
1371.4305亿
¥ 961.7696亿
未知
9
Ada
Cardano
¥ 2.25
+0.71%
13.3432亿
¥ 2.25
¥ 2.2
350.4502亿
¥ 787.3549亿
450亿
10
Matic
Polygon
¥ 6.52
+0.37%
28.4375亿
¥ 6.54
¥ 6.38
88.6874亿
¥ 577.8025亿
100亿
11
Dot
Polkadot
¥ 39.52
+4.16%
18.3877亿
¥ 39.89
¥ 37.82
11.762亿
¥ 464.7908亿
12.5715亿
12
Steth
Lido Staked Ether
¥ 8956.38
+0.82%
2.1995亿
¥ 9014.34
¥ 8830.56
477.8661万
¥ 427.5439亿
477.867万
13
Okb
OKB
¥ 156.04
-1.18%
1.1322亿
¥ 157.91
¥ 153.75
2.5162亿
¥ 392.7906亿
3亿
14
Ltc
Litecoin
¥ 541.05
-1.05%
32.786亿
¥ 552.33
¥ 532.52
7174.307万
¥ 387.976亿
8400万
15
Shib
Shiba Inu
¥ 0.00006517
+0.7%
8.2268亿
¥ 0.0000655
¥ 0.00006427
5893707.5092亿
¥ 384.0867亿
9999910.5648亿
16
Dai
Dai
¥ 7.03
-0.47%
16.6469亿
¥ 7.09
¥ 6.99
52.244亿
¥ 367.1136亿
52.2223亿
17
Trx
TRON
¥ 0.382778
-0.03%
14.3268亿
¥ 0.384813
¥ 0.37882
921.2884亿
¥ 352.5524亿
921.2884亿
18
Sol
Solana
¥ 96.67
+1.59%
19.8678亿
¥ 96.65
¥ 94.48
3.6371亿
¥ 351.5257亿
5.35亿
19
Uni
Uniswap
¥ 45.66
+9.83%
10.3358亿
¥ 45.39
¥ 41.43
7.5376亿
¥ 341.0466亿
10亿
20
Avax
Avalanche
¥ 93.98
+3.05%
9.8966亿
¥ 94.46
¥ 90.67
3.1013亿
¥ 292.133亿
4.1554亿
21
Link
Chainlink
¥ 53.49
-0.48%
24.4117亿
¥ 54.94
¥ 52.76
4.9159亿
¥ 262.5895亿
10亿
22
Leo
LEO Token
¥ 27.48
+0.15%
1279.5203万
¥ 27.93
¥ 24.59
9.331亿
¥ 256.107亿
9.8523亿
23
Wbtc
Wrapped Bitcoin
¥ 119316
+0.02%
7.6639亿
¥ 120007
¥ 117945
21.0044万
¥ 250.4677亿
21.0044万
24
Atom
Cosmos Hub
¥ 72.6
+0.81%
6.1525亿
¥ 73.21
¥ 71.31
2.9258亿
¥ 212.3379亿
未知
25
Etc
Ethereum Classic
¥ 139.35
-0.87%
7.5949亿
¥ 140.86
¥ 136.7
1.3819亿
¥ 192.2258亿
2.107亿
26
Xmr
Monero
¥ 1021.83
+1.02%
6.3842亿
¥ 1030.5
¥ 1002.57
1814.782万
¥ 185.8519亿
未知
27
Ton
The Open Network
¥ 12.52
-0.98%
4418.7095万
¥ 12.82
¥ 12.41
14.7359亿
¥ 184.5064亿
50.5736亿
28
Xlm
Stellar
¥ 0.620542
+0.19%
3.144亿
¥ 0.623409
¥ 0.61086
257.228亿
¥ 159.6516亿
500.0178亿
29
Bch
Bitcoin Cash
¥ 779.32
-0.52%
30.838亿
¥ 783.43
¥ 767.79
1924.5381万
¥ 149.9298亿
2100万
30
Qnt
Quant
¥ 919.96
+7.72%
3.4081亿
¥ 926.23
¥ 848.93
1454.419万
¥ 133.5962亿
1461.2493万
31
Algo
Algorand
¥ 1.72
+0.95%
4.4308亿
¥ 1.73
¥ 1.68
71.2113亿
¥ 122.326亿
73.4494亿
32
Cro
Cronos
¥ 0.454953
-1.6%
9224.1594万
¥ 0.463342
¥ 0.452059
252.6301亿
¥ 114.9833亿
302.6301亿
33
Fil
Filecoin
¥ 32.45
+5.3%
10.8941亿
¥ 32.85
¥ 30.72
3.3051亿
¥ 106.8495亿
19.6616亿
34
Near
NEAR Protocol
¥ 12.23
+1.26%
9.0999亿
¥ 12.65
¥ 12
8.3282亿
¥ 101.8876亿
10亿
35
Ape
ApeCoin
¥ 27.43
+0.13%
10.4971亿
¥ 28.39
¥ 26.98
3.6125亿
¥ 99.1857亿
10亿
36
Vet
VeChain
¥ 0.136432
+1.39%
2.5934亿
¥ 0.136532
¥ 0.133523
725.1114亿
¥ 99.0001亿
859.8504亿
37
Hbar
Hedera
¥ 0.346357
-0.36%
1.1654亿
¥ 0.350658
¥ 0.339921
248.7374亿
¥ 86.1699亿
500亿
38
Icp
Internet Computer
¥ 30.23
+4.29%
2.9085亿
¥ 30.61
¥ 28.46
2.7433亿
¥ 82.5638亿
4.9233亿
39
Flow
Flow
¥ 7.81
-0.15%
2.0516亿
¥ 7.89
¥ 7.68
10.362亿
¥ 80.946亿
13.6809亿
40
Lunc
Terra Luna Classic
¥ 0.00127527
+9.12%
17.4782亿
¥ 0.00135295
¥ 0.00115943
59807.6654亿
¥ 76.2772亿
68732.4656亿
41
Egld
MultiversX (Elrond)
¥ 307.62
+0.37%
1.1238亿
¥ 310.01
¥ 302.27
2390.0343万
¥ 73.5291亿
2466.1275万
42
Eos
EOS
¥ 6.64
+0.91%
5.4961亿
¥ 6.66
¥ 6.51
10.8573亿
¥ 72.055亿
未知
43
Frax
Frax
¥ 7.02
-0.36%
8942.5121万
¥ 7.08
¥ 7
10.1822亿
¥ 71.5611亿
10.1822亿
44
Twt
Trust Wallet
¥ 16.78
+5.93%
13.5507亿
¥ 17.66
¥ 15.45
4.1664亿
¥ 69.8855亿
10亿
45
Sand
The Sandbox
¥ 4.25
+3.77%
9.1486亿
¥ 4.29
¥ 4.08
15.6195亿
¥ 66.3239亿
30亿
46
Xtz
Tezos
¥ 7.24
+2.21%
1.3702亿
¥ 7.32
¥ 7.06
9.1047亿
¥ 65.9484亿
未知
47
Aave
Aave
¥ 461.76
+2.66%
5.0962亿
¥ 461.53
¥ 443.59
1419.1156万
¥ 65.4635亿
1600万
48
Theta
Theta Network
¥ 6.45
-1.39%
1.595亿
¥ 6.57
¥ 6.33
10亿
¥ 64.5108亿
10亿
49
Chz
Chiliz
¥ 1.19
+4.78%
24.484亿
¥ 1.22
¥ 1.11
53.4406亿
¥ 63.8899亿
88.8888亿
50
Ht
Huobi
¥ 48.07
+0.9%
9615.7617万
¥ 48.29
¥ 46.44
1.3099亿
¥ 62.9366亿
5亿
51
Ldo
Lido DAO
¥ 7.84
+0.42%
1.6829亿
¥ 7.9
¥ 7.66
7.9026亿
¥ 61.9343亿
10亿
52
Xcn
Chain
¥ 0.282343
-9.48%
6207.4643万
¥ 0.314042
¥ 0.279791
214.8288亿
¥ 60.6783亿
534.7052亿
53
Xcn
Cryptonite
¥ 0.0031019875000000002
-9.48%
6207.4643万
¥ 0.314042
¥ 0.279791
214.8288亿
¥ 60.6783亿
534.7052亿
54
Bsv
Bitcoin SV
¥ 297.11
-0.64%
1.1254亿
¥ 299.24
¥ 293.37
1924.0832万
¥ 57.1232亿
2100万
55
Tusd
TrueUSD
¥ 7.02
-0.48%
2.4108亿
¥ 7.08
¥ 7
8.1304亿
¥ 57.1191亿
8.1304亿
56
Axs
Axie Infinity
¥ 49.65
+2.63%
3.3703亿
¥ 49.59
¥ 48.05
1.1307亿
¥ 55.9758亿
2.7亿
57
Mana
Decentraland
¥ 2.97
+3.94%
6.5257亿
¥ 2.99
¥ 2.83
18.1668亿
¥ 54.0054亿
21.9337亿
58
Usdp
Pax Dollar
¥ 7.03
-0.34%
2161.1135万
¥ 7.08
¥ 7
7.674亿
¥ 53.91亿
7.674亿
59
Usdd
USDD
¥ 6.94
+0.11%
4.8004亿
¥ 7.02
¥ 6.93
7.2533亿
¥ 50.3574亿
未知
60
Btt
BitTorrent
¥ 0.00000496
-0.42%
9430.0061万
¥ 0.000005
¥ 0.0000049
9479620亿
¥ 47.0865亿
9900000亿
61
Cake
PancakeSwap
¥ 28.2
+2.15%
1.9474亿
¥ 28.29
¥ 27.37
1.6175亿
¥ 45.6264亿
3.5269亿
62
Apt
Aptos
¥ 34.99
+6.66%
5.5067亿
¥ 35.09
¥ 32.3
1.3亿
¥ 45.4582亿
10.0093亿
63
Kcs
KuCoin
¥ 46.26
-0.98%
704.9496万
¥ 46.9
¥ 45.92
9738.5672万
¥ 45.0467亿
1.4488亿
64
Tkx
Tokenize Xchange
¥ 54.9
-0.86%
1.3716亿
¥ 55.66
¥ 54.38
7999.5999万
¥ 43.8214亿
1亿
65
Ftm
Fantom
¥ 1.71
-4.97%
12.096亿
¥ 1.81
¥ 1.7
25.4115亿
¥ 43.6025亿
31.75亿
66
Zec
Zcash
¥ 325.98
+2.81%
3.4947亿
¥ 326.14
¥ 314.79
1304.2468万
¥ 42.5363亿
2100万
67
Gusd
Gemini Dollar
¥ 7.05
-0.04%
332.0184万
¥ 7.18
¥ 6.96
5.9816亿
¥ 42.1193亿
5.9816亿
68
Miota
IOTA
¥ 1.5
-0.1%
8114.9684万
¥ 1.51
¥ 1.48
27.7953亿
¥ 41.7563亿
27.7953亿
69
Klay
Klaytn
¥ 1.36
+1.07%
1.4746亿
¥ 1.39
¥ 1.34
30.2508亿
¥ 41.1289亿
未知
70
Cusdc
cUSDC
¥ 0.159252
-0.66%
3039
¥ 0.160622
¥ 0.159219
257.6917亿
¥ 41.0379亿
253.6014亿
71
Wbt
WhiteBIT Token
¥ 34.05
-0.48%
9717.1839万
¥ 34.39
¥ 33.95
1.2018亿
¥ 40.9191亿
3.8838亿
72
Mkr
Maker
¥ 4536.32
-0.7%
1.6368亿
¥ 4588.69
¥ 4475.8
90.131万
¥ 40.8439亿
97.7631万
73
Xec
eCash
¥ 0.00021074
+0.07%
3239.1019万
¥ 0.00021138
¥ 0.00020735
192416.1717亿
¥ 40.4932亿
210000亿
74
Gt
Gate
¥ 25.46
+0.09%
1156.8664万
¥ 25.54
¥ 25.13
1.4537亿
¥ 36.9535亿
3亿
75
Dash
Dash
¥ 324.33
+1.22%
5.1431亿
¥ 324.95
¥ 313.52
1103.2733万
¥ 35.7389亿
1892万
76
Neo
NEO
¥ 49.05
+1.68%
1.2183亿
¥ 49.17
¥ 47.67
7053万
¥ 34.6433亿
1亿
77
Osmo
Osmosis
¥ 7.03
+0.89%
4036.425万
¥ 7.05
¥ 6.92
4.9094亿
¥ 34.5323亿
3.25亿
78
Paxg
PAX Gold
¥ 12549.98
-0.65%
7021.1778万
¥ 12685.4
¥ 12449.12
27.0047万
¥ 33.881亿
27.0047万
79
Grt
The Graph
¥ 0.458341
+0.64%
1.3822亿
¥ 0.46003
¥ 0.447085
74.0027亿
¥ 33.8685亿
100亿
80
Ar
Arweave
¥ 66.44
+0.34%
1.7555亿
¥ 67.04
¥ 65.32
5010.8502万
¥ 33.2894亿
6459.8643万
81
Btse
BTSE Token
¥ 20.07
+3.51%
111.9632万
¥ 20.51
¥ 19.29
1.6206亿
¥ 32.5336亿
2亿
82
Gmx
GMX
¥ 379.66
+10.46%
3.2383亿
¥ 400.17
¥ 340.07
828.2652万
¥ 31.4427亿
828.2656万
83
Ceth
cETH
¥ 181.5
+0.22%
5353
¥ 182.16
¥ 179.87
1727.985万
¥ 31.3624亿
1727.8816万
84
Mina
Mina Protocol
¥ 4.02
+1.06%
5841.3148万
¥ 4.04
¥ 3.95
7.6055亿
¥ 30.5934亿
9.8086亿
85
Xaut
Tether Gold
¥ 12222.88
-1.2%
478.694万
¥ 12432.34
¥ 12157.35
24.6524万
¥ 30.1396亿
24.6524万
86
Snx
Synthetix Network
¥ 12.47
+3.12%
1.7064亿
¥ 12.47
¥ 11.92
2.4049亿
¥ 29.9947亿
3.0806亿
87
Cdai
cDAI
¥ 0.15534
-0.62%
33882
¥ 0.156504
¥ 0.155272
191.1633亿
¥ 29.6953亿
191.1633亿
88
Crv
Curve DAO
¥ 4.59
+1.23%
3.0443亿
¥ 4.58
¥ 4.43
6.5033亿
¥ 29.6713亿
18.6212亿
89
Ethw
EthereumPoW
¥ 27.18
-5.33%
2.1635亿
¥ 29.45
¥ 26.81
1.074亿
¥ 29.1306亿
1.074亿
90
Rune
THORChain
¥ 9.54
+3.28%
5.0163亿
¥ 9.64
¥ 9.18
3.007亿
¥ 28.6691亿
5亿
91
Rpl
Rocket Pool
¥ 144.26
+5.97%
2946.5407万
¥ 144.55
¥ 134.58
1897.0871万
¥ 27.3915亿
1897.0871万
92
Xrd
Radix
¥ 0.257739
+9.07%
450.6223万
¥ 0.284791
¥ 0.236142
100.441亿
¥ 25.9587亿
124.441亿
93
Ens
Ethereum Name Service
¥ 98.6
-0.4%
1.6786亿
¥ 100.03
¥ 96.12
2578.3233万
¥ 25.4149亿
1亿
94
Nexo
NEXO
¥ 4.53
+0.06%
2452.3818万
¥ 4.58
¥ 4.47
5.6亿
¥ 25.3846亿
10亿
95
Bat
Basic Attention
¥ 1.66
+2.13%
1.3872亿
¥ 1.67
¥ 1.62
14.9077亿
¥ 24.8094亿
15亿
96
Fxs
Frax Share
¥ 34.39
+0.5%
762.2867万
¥ 34.49
¥ 33.82
7205.9353万
¥ 24.7672亿
9982.2984万
97
Zil
Zilliqa
¥ 0.162868
+1.29%
1.3965亿
¥ 0.163539
¥ 0.159452
151.4447亿
¥ 24.6528亿
210亿
98
Kava
Kava
¥ 6.39
-1.62%
1.04亿
¥ 7.28
¥ 6.29
3.3778亿
¥ 24.1326亿
3.3779亿
99
Imx
ImmutableX
¥ 3.35
+0.6%
5901.9195万
¥ 3.42
¥ 3.25
7.1871亿
¥ 24.0917亿
20亿
100
Dcr
Decred
¥ 161.73
+5.74%
1583.3147万
¥ 165.04
¥ 146.89
1455.0915万
¥ 24.0209亿
2100万
首页下一页