#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 137171
-2.23%
1422.6853亿
¥ 141206
¥ 136900
1916.6125万
¥ 26289.9608亿
2100万
2
Eth
Ethereum
¥ 9339.32
-2.68%
427.264亿
¥ 9648.42
¥ 9318.66
1.2076亿
¥ 11278.4322亿
1.2076亿
3
Usdt
Tether
¥ 7.12
+0.08%
1830.0313亿
¥ 7.19
¥ 7.1
679.4942亿
¥ 4837.4128亿
679.4942亿
4
Usdc
USD Coin
¥ 7.12
+0.33%
205.8036亿
¥ 7.2
¥ 7.09
472.5734亿
¥ 3363.6116亿
472.573亿
5
Bnb
BNB
¥ 1984.2
-2.87%
31.7045亿
¥ 2044.34
¥ 1984.4
1.6327亿
¥ 3239.1423亿
1.6327亿
6
Xrp
XRP
¥ 3.37
-2.79%
131.3367亿
¥ 3.51
¥ 3.35
499.0066亿
¥ 1683.2865亿
999.8928亿
7
Busd
Binance USD
¥ 7.12
+0.02%
336.5854亿
¥ 7.14
¥ 7.1
208.9067亿
¥ 1486.5922亿
208.9067亿
8
Ada
Cardano
¥ 3.06
-0.61%
22.5851亿
¥ 3.11
¥ 3.06
338.2026亿
¥ 1034.9847亿
450亿
9
Sol
Solana
¥ 231.67
-4.31%
44.6556亿
¥ 243.55
¥ 231.83
3.5528亿
¥ 822.9845亿
5.0818亿
10
Doge
Dogecoin
¥ 0.430406
-0.14%
28.6911亿
¥ 0.447351
¥ 0.428466
1326.7076亿
¥ 570.5723亿
未知
11
Dot
Polkadot
¥ 44.41
-2.54%
15.8506亿
¥ 45.8
¥ 44.38
11.569亿
¥ 513.4578亿
12.3784亿
12
Shib
Shiba Inu
¥ 0.00007927
-0.71%
15.098亿
¥ 0.00008142
¥ 0.00007924
5893745.4885亿
¥ 467.0138亿
9999911.2292亿
13
Dai
Dai
¥ 7.11
+0.05%
20.6042亿
¥ 7.2
¥ 7.1
64.0896亿
¥ 455.6984亿
64.0896亿
14
Steth
Lido Staked Ether
¥ 9321.18
-2.48%
6796.175万
¥ 9616.18
¥ 9296.57
439.4657万
¥ 409.6412亿
439.4657万
15
Matic
Polygon
¥ 5.43
-1.84%
13.2615亿
¥ 5.6
¥ 5.44
74.4149亿
¥ 404.2393亿
100亿
16
Trx
TRON
¥ 0.429071
-2.02%
18.4329亿
¥ 0.440582
¥ 0.428939
923.4082亿
¥ 396.0944亿
1019.004亿
17
Avax
Avalanche
¥ 120.99
-2.25%
10.2678亿
¥ 124.51
¥ 121.08
2.9598亿
¥ 358.3556亿
4.1073亿
18
Uni
Uniswap
¥ 46.1
-0.17%
7.3769亿
¥ 47.34
¥ 44.78
7.5376亿
¥ 347.5808亿
10亿
19
Wbtc
Wrapped Bitcoin
¥ 137198
-2.15%
11.1572亿
¥ 140815
¥ 136941
24.4756万
¥ 335.9763亿
24.4756万
20
Okb
OKB
¥ 113.55
-2.05%
9552.6643万
¥ 116.44
¥ 113.08
2.5162亿
¥ 285.8731亿
3亿
21
Leo
LEO Token
¥ 29.28
-11.75%
1847.7519万
¥ 33.17
¥ 29.25
9.3383亿
¥ 273.1083亿
9.8523亿
22
Ltc
Litecoin
¥ 375.06
-2.62%
14.5865亿
¥ 386.61
¥ 375.37
7129.092万
¥ 267.5171亿
8400万
23
Etc
Ethereum Classic
¥ 194.83
-1.84%
14.0971亿
¥ 199.14
¥ 194.83
1.3715亿
¥ 267.2666亿
2.107亿
24
Atom
Cosmos Hub
¥ 89.58
-3.21%
13.6261亿
¥ 93.08
¥ 89.69
2.9258亿
¥ 262.1438亿
未知
25
Link
Chainlink
¥ 52.37
-3.61%
22.5803亿
¥ 54.51
¥ 52.4
4.9159亿
¥ 257.5485亿
10亿
26
Ftt
FTX
¥ 171.04
-2.05%
2.2876亿
¥ 175.41
¥ 170.98
1.3361亿
¥ 228.5577亿
3.2948亿
27
Xlm
Stellar
¥ 0.853297
+3.11%
16.4284亿
¥ 0.868837
¥ 0.811251
254.8202亿
¥ 217.4028亿
500.0178亿
28
Near
NEAR Protocol
¥ 25.18
-0.93%
6.4913亿
¥ 25.71
¥ 25.04
7.9847亿
¥ 201.0027亿
10亿
29
Cro
Cronos
¥ 0.787848
+0.2%
8654.7376万
¥ 0.794603
¥ 0.774987
252.6301亿
¥ 199.0132亿
302.6301亿
30
Xmr
Monero
¥ 1045.66
-0.94%
3.4771亿
¥ 1069.74
¥ 1041.28
1814.782万
¥ 189.7757亿
未知
31
Algo
Algorand
¥ 2.53
-0.89%
8.7597亿
¥ 2.61
¥ 2.48
69.3115亿
¥ 175.3926亿
71.6166亿
32
Bch
Bitcoin Cash
¥ 833.15
-5.08%
37.1963亿
¥ 882.15
¥ 832.31
1918.8993万
¥ 159.9495亿
2100万
33
Lunc
Terra Luna Classic
¥ 0.00215612
+1.09%
26.1636亿
¥ 0.00218734
¥ 0.00207096
69000.5639亿
¥ 148.7149亿
69070.7287亿
34
Qnt
Quant
¥ 987.49
-4.29%
4.4245亿
¥ 1039.21
¥ 987.42
1341.3953万
¥ 132.5107亿
1461.2493万
35
Flow
Flow
¥ 11.93
-0.61%
1.8666亿
¥ 12.12
¥ 11.86
10.362亿
¥ 123.5473亿
13.5934亿
36
Vet
VeChain
¥ 0.164103
-0.92%
3.3219亿
¥ 0.166269
¥ 0.162228
725.1114亿
¥ 118.9593亿
859.8504亿
37
Ape
ApeCoin
¥ 37.5
-3.41%
7.5118亿
¥ 39.14
¥ 37.36
3.1421亿
¥ 117.8073亿
10亿
38
Fil
Filecoin
¥ 39.52
-2.57%
5.7813亿
¥ 40.79
¥ 39.49
2.9242亿
¥ 115.598亿
19.6705亿
39
Icp
Internet Computer
¥ 42.96
-1.23%
1.6648亿
¥ 43.88
¥ 42.95
2.6225亿
¥ 112.7583亿
4.8998亿
40
Xcn
Chain
¥ 0.512843
-2.58%
6863.0753万
¥ 0.534537
¥ 0.507497
214.8275亿
¥ 110.1735亿
534.7052亿
41
Xcn
Cryptonite
¥ 0.004200088
-2.58%
6863.0753万
¥ 0.534537
¥ 0.507497
214.8275亿
¥ 110.1735亿
534.7052亿
42
Hbar
Hedera
¥ 0.407061
-0.56%
1.4668亿
¥ 0.411571
¥ 0.406275
243.4595亿
¥ 99.1109亿
500亿
43
Frax
Frax
¥ 7.11
+0.16%
6040.3446万
¥ 7.21
¥ 7.08
13.5606亿
¥ 96.3938亿
13.5606亿
44
Chz
Chiliz
¥ 1.7
+1.02%
18.9326亿
¥ 1.77
¥ 1.66
53.4406亿
¥ 90.8378亿
88.8888亿
45
Xtz
Tezos
¥ 9.98
-2.76%
1.0298亿
¥ 10.34
¥ 9.98
9.03亿
¥ 90.1368亿
未知
46
Mana
Decentraland
¥ 4.94
-1.05%
5.154亿
¥ 5.01
¥ 4.93
18.1334亿
¥ 89.5077亿
21.935亿
47
Sand
The Sandbox
¥ 5.92
-1.62%
7.5604亿
¥ 6.05
¥ 5.92
14.9947亿
¥ 88.7717亿
30亿
48
Eos
EOS
¥ 8.53
-0.25%
11.9799亿
¥ 8.71
¥ 8.33
10.1024亿
¥ 86.115亿
未知
49
Axs
Axie Infinity
¥ 89.16
-0.79%
2.7081亿
¥ 90.74
¥ 88.66
9039.0814万
¥ 80.5348亿
2.7亿
50
Egld
Elrond
¥ 336.57
-1.58%
1.573亿
¥ 344.87
¥ 335.17
2304.2307万
¥ 77.5653亿
2437.2307万
51
Theta
Theta Network
¥ 7.52
-2.74%
1.1248亿
¥ 7.76
¥ 7.51
10亿
¥ 75.1461亿
10亿
52
Aave
Aave
¥ 528
-2.78%
6.3691亿
¥ 545.32
¥ 525.15
1411.4502万
¥ 74.5171亿
1600万
53
Ldo
Lido DAO
¥ 10.84
-3.46%
1.1284亿
¥ 11.29
¥ 10.84
6.5614亿
¥ 71.095亿
10亿
54
Cusdc
cUSDC
¥ 0.161224
-0.07%
8642
¥ 0.163069
¥ 0.160864
422.8754亿
¥ 68.1658亿
422.8754亿
55
Bsv
Bitcoin SV
¥ 343.15
-1.95%
9542.198万
¥ 351.74
¥ 343.07
1918.4995万
¥ 65.8172亿
2100万
56
Usdp
Pax Dollar
¥ 7.13
+0.08%
9.9581亿
¥ 7.21
¥ 7.11
9.1585亿
¥ 65.2869亿
9.1585亿
57
Kcs
KuCoin
¥ 64.7
-1.88%
932.8837万
¥ 66.14
¥ 64.65
9772.4482万
¥ 63.2268亿
1.4522亿
58
Tusd
TrueUSD
¥ 7.12
+0.21%
2.8975亿
¥ 7.21
¥ 7.09
8.8468亿
¥ 63.0051亿
8.8468亿
59
Miota
IOTA
¥ 2.09
+2.07%
1.005亿
¥ 2.11
¥ 2.02
27.7953亿
¥ 58.0532亿
27.7953亿
60
Xec
eCash
¥ 0.00029217
-0.11%
2901.0962万
¥ 0.00029396
¥ 0.00029113
191858.1717亿
¥ 56.0639亿
210000亿
61
Usdd
USDD
¥ 7.12
+0.37%
2.7953亿
¥ 7.2
¥ 7.09
7.7487亿
¥ 55.1709亿
未知
62
Cdai
cDAI
¥ 0.156948
-0.12%
6046
¥ 0.15893
¥ 0.156699
335.0033亿
¥ 52.578亿
335.0033亿
63
Btt
BitTorrent
¥ 0.00000551
-1.08%
1.0201亿
¥ 0.00000564
¥ 0.00000549
9426902.5亿
¥ 51.9588亿
9900000亿
64
Tkx
Tokenize Xchange
¥ 64.23
+16.48%
3.9258亿
¥ 64.67
¥ 54.79
7999.6万
¥ 51.3843亿
1亿
65
Grt
The Graph
¥ 0.693546
-2.58%
8731.5364万
¥ 0.714103
¥ 0.69406
74.0027亿
¥ 51.3283亿
100亿
66
Zec
Zcash
¥ 397.3
-1.73%
3.014亿
¥ 406.91
¥ 396.91
1287.0779万
¥ 51.1436亿
2100万
67
Mkr
Maker
¥ 5355.39
-0.16%
2.0571亿
¥ 5525.99
¥ 5243.6
90.131万
¥ 48.2498亿
97.7631万
68
Hnt
Helium
¥ 35.75
-5.82%
1.2765亿
¥ 38.49
¥ 35.71
1.2925亿
¥ 46.2161亿
2.23亿
69
Cake
PancakeSwap
¥ 32.21
-5.46%
3.6103亿
¥ 34.17
¥ 32.11
1.433亿
¥ 46.1586亿
3.3534亿
70
Gt
Gate
¥ 30.45
+0.29%
1538.5817万
¥ 30.6
¥ 30.12
1.4537亿
¥ 44.2999亿
3亿
71
Neo
NEO
¥ 62.26
-1.39%
1.6655亿
¥ 63.59
¥ 62.29
7053万
¥ 43.9306亿
1亿
72
Xrd
Radix
¥ 0.426422
-0.12%
206.3699万
¥ 0.440257
¥ 0.423515
99.965亿
¥ 42.4802亿
123.965亿
73
Klay
Klaytn
¥ 1.37
-1.05%
9021.9149万
¥ 1.39
¥ 1.37
30.5747亿
¥ 42.0409亿
未知
74
Ht
Huobi
¥ 31.52
-0.56%
4450.1178万
¥ 32.03
¥ 31.41
1.3099亿
¥ 41.2796亿
5亿
75
Cel
Celsius Network
¥ 9.68
-5.09%
5653.5502万
¥ 10.24
¥ 9.46
4.2341亿
¥ 40.9966亿
6.9275亿
76
Ftm
Fantom
¥ 1.59
-1.91%
7.3182亿
¥ 1.63
¥ 1.59
25.4115亿
¥ 40.3152亿
31.75亿
77
Snx
Synthetix Network
¥ 16.48
-3.29%
2.77亿
¥ 17.28
¥ 16.45
2.3926亿
¥ 39.3971亿
3.0018亿
78
Ceth
cETH
¥ 187.58
-2.38%
222
¥ 192.58
¥ 187.01
2076.4969万
¥ 38.9504亿
2076.4969万
79
Bit
BitDAO
¥ 3.41
+0.08%
2.9685亿
¥ 3.44
¥ 3.36
10.754亿
¥ 36.6908亿
100亿
80
Paxg
PAX Gold
¥ 11780.83
-0.02%
2012.4745万
¥ 11838.49
¥ 11749.91
30.7276万
¥ 36.1773亿
30.7276万
81
Nexo
NEXO
¥ 6.42
-3.13%
3772.5483万
¥ 6.7
¥ 6.38
5.6亿
¥ 35.9657亿
10亿
82
Osmo
Osmosis
¥ 7.68
-2.06%
6764.9562万
¥ 7.92
¥ 7.65
4.5697亿
¥ 35.0688亿
3.25亿
83
Zil
Zilliqa
¥ 0.221621
-0.26%
1.1386亿
¥ 0.22332
¥ 0.220297
148.9886亿
¥ 33.0201亿
210亿
84
Ar
Arweave
¥ 65.73
-1.31%
6699.4304万
¥ 67.04
¥ 65.65
5010.8502万
¥ 32.9837亿
6459.8643万
85
Rune
THORChain
¥ 10.97
-2.16%
1.37亿
¥ 11.29
¥ 10.97
3.007亿
¥ 32.9721亿
5亿
86
Dash
Dash
¥ 298.88
-0.87%
3.3723亿
¥ 302.09
¥ 296.37
1093.8982万
¥ 32.6893亿
1892万
87
Rpl
Rocket Pool
¥ 172.16
-2.66%
790.0407万
¥ 178.81
¥ 171.22
1882.9393万
¥ 32.3037亿
1882.9393万
88
Enj
Enjin Coin
¥ 3.2
-1.28%
1.4083亿
¥ 3.26
¥ 3.2
10亿
¥ 32.0295亿
10亿
89
Bat
Basic Attention
¥ 2.13
-1.77%
1.1171亿
¥ 2.18
¥ 2.13
14.9726亿
¥ 31.9256亿
15亿
90
Xdc
XDC Network
¥ 0.226901
+1.93%
2418.327万
¥ 0.227137
¥ 0.221131
137.8341亿
¥ 31.2741亿
377.8341亿
91
Stx
Stacks
¥ 2.29
-1.44%
3267.5855万
¥ 2.34
¥ 2.29
13.3681亿
¥ 30.6408亿
13.5246亿
92
Kava
Kava
¥ 10.73
-2.23%
5718.3251万
¥ 11.05
¥ 10.66
2.8415亿
¥ 30.5212亿
2.8662亿
93
Evmos
Evmos
¥ 9.74
-3.57%
775.3045万
¥ 10.31
¥ 9.3
3.0998亿
¥ 30.1815亿
10亿
94
Rvn
Ravencoin
¥ 0.255735
+1%
1.9442亿
¥ 0.261914
¥ 0.250219
117.2597亿
¥ 29.9909亿
117.2592亿
95
Comp
Compound
¥ 436.35
+0.36%
1.9982亿
¥ 449.63
¥ 432.76
685.6085万
¥ 29.8909亿
1000万
96
Xaut
Tether Gold
¥ 12030.43
+0.71%
318.0998万
¥ 12102.07
¥ 11945.76
24.6524万
¥ 29.624亿
24.6524万
97
Dfi
DeFiChain
¥ 4.97
-3.5%
2584.8181万
¥ 5.19
¥ 4.96
5.9469亿
¥ 29.5551亿
12亿
98
Rsr
Reserve Rights
¥ 0.067953
+19.4%
12.0892亿
¥ 0.069024
¥ 0.056912
423.0232亿
¥ 28.6858亿
1000亿
99
Mina
Mina Protocol
¥ 4.13
-2.43%
5245.1275万
¥ 4.26
¥ 4.13
6.9321亿
¥ 28.6623亿
9.6044亿
100
Luna
Terra
¥ 17.11
-3.86%
6.4239亿
¥ 17.91
¥ 17.01
1.6553亿
¥ 28.343亿
10.2955亿
首页下一页